Boise Cascad Llc (BCC)

USD 84.5

(-3.55%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 29.66 30.22 29.09 30.18 102.3 Thousand
23 Dec, 2013 29.78 29.99 29.46 29.71 209.3 Thousand
20 Dec, 2013 29.38 30.0 29.14 29.75 884.1 Thousand
19 Dec, 2013 27.97 29.09 27.84 28.95 724.2 Thousand
18 Dec, 2013 27.21 28.32 27.01 28.15 456.5 Thousand
17 Dec, 2013 27.11 27.49 26.79 27.14 185.8 Thousand
16 Dec, 2013 27.22 27.29 26.72 27.14 138 Thousand
13 Dec, 2013 26.94 27.23 26.63 27.05 208.3 Thousand
12 Dec, 2013 26.16 27.13 25.9 26.87 340.6 Thousand
11 Dec, 2013 26.84 26.84 25.66 26.2 554.4 Thousand