Boise Cascad Llc (BCC)

USD 84.5

(-3.55%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2014 31.01 31.19 29.72 30.11 724.6 Thousand
23 Jan, 2014 31.38 31.86 31.01 31.34 4.6 Million
22 Jan, 2014 31.35 31.62 31.2 31.4 483.7 Thousand
21 Jan, 2014 31.51 31.51 31.12 31.35 438.3 Thousand
17 Jan, 2014 31.53 31.64 31.18 31.35 839.6 Thousand
16 Jan, 2014 30.6 30.6 30.2 30.31 106.2 Thousand
15 Jan, 2014 30.37 30.71 30.36 30.55 168.9 Thousand
14 Jan, 2014 29.91 30.21 29.71 30.18 120.8 Thousand
13 Jan, 2014 29.9 30.0 29.69 29.8 148.5 Thousand
10 Jan, 2014 30.0 30.0 29.6 29.87 166.1 Thousand