Boise Cascad Llc (BCC)

USD 84.5

(-3.55%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 29.9 30.66 29.31 30.02 319.1 Thousand
21 Feb, 2014 29.97 30.27 29.25 30.01 261.3 Thousand
20 Feb, 2014 30.0 30.24 29.45 29.97 234 Thousand
19 Feb, 2014 30.75 31.04 29.82 29.92 258.8 Thousand
18 Feb, 2014 30.87 31.26 30.32 30.72 204.4 Thousand
14 Feb, 2014 31.09 31.23 30.48 30.91 167.8 Thousand
13 Feb, 2014 30.33 31.47 30.28 31.29 146.4 Thousand
12 Feb, 2014 30.61 30.85 30.27 30.56 101.7 Thousand
11 Feb, 2014 29.91 30.75 29.9 30.62 183.8 Thousand
10 Feb, 2014 29.89 30.0 29.52 29.91 172.7 Thousand