Boise Cascad Llc (BCC)

USD 84.5

(-3.55%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2014 28.99 29.07 28.51 28.94 215.2 Thousand
07 Mar, 2014 28.75 29.1 28.58 29.02 288.6 Thousand
06 Mar, 2014 28.75 28.89 28.38 28.68 355.6 Thousand
05 Mar, 2014 28.57 28.75 28.25 28.66 324 Thousand
04 Mar, 2014 28.5 28.7 27.52 28.56 1.31 Million
03 Mar, 2014 29.17 29.24 28.35 29.0 263.3 Thousand
28 Feb, 2014 30.36 30.38 29.35 29.59 151.5 Thousand
27 Feb, 2014 29.99 30.59 29.98 30.32 260.9 Thousand
26 Feb, 2014 29.29 30.38 28.91 30.15 229.2 Thousand
25 Feb, 2014 29.87 29.87 29.13 29.17 135.6 Thousand