Boise Cascad Llc (BCC)

USD 84.5

(-3.55%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 24.38 25.0 24.14 24.41 262.7 Thousand
08 Nov, 2013 23.6 24.45 23.46 24.38 3.63 Million
07 Nov, 2013 24.3 24.3 23.05 23.09 447.3 Thousand
06 Nov, 2013 25.0 25.18 24.16 24.22 227.7 Thousand
05 Nov, 2013 25.85 25.85 25.08 25.1 146.7 Thousand
04 Nov, 2013 24.98 26.15 24.94 26.03 154.6 Thousand
01 Nov, 2013 25.59 25.78 24.54 24.97 341 Thousand
31 Oct, 2013 25.76 26.14 25.35 25.61 400 Thousand
30 Oct, 2013 26.94 27.0 25.79 25.84 163.4 Thousand
29 Oct, 2013 26.77 27.0 26.3 27.0 148 Thousand