Boise Cascad Llc (BCC)

USD 84.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2014 33.69 34.17 33.08 34.12 1.03 Million
24 Oct, 2014 32.68 33.95 32.68 33.5 1.41 Million
23 Oct, 2014 33.0 33.29 31.98 32.39 587.8 Thousand
22 Oct, 2014 31.92 33.0 31.45 31.89 708.9 Thousand
21 Oct, 2014 31.5 31.95 31.08 31.91 413.9 Thousand
20 Oct, 2014 29.64 31.28 29.4 31.23 476.7 Thousand
17 Oct, 2014 28.59 29.64 28.45 29.58 863.5 Thousand
16 Oct, 2014 27.71 28.72 27.71 28.45 831.5 Thousand
15 Oct, 2014 28.45 28.75 27.66 28.2 578.1 Thousand
14 Oct, 2014 28.84 29.23 28.49 28.69 398.1 Thousand