Boise Cascad Llc (BCC)

USD 84.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2014 35.95 37.0 35.88 36.69 328.3 Thousand
21 Nov, 2014 36.39 36.69 35.9 35.97 274.7 Thousand
20 Nov, 2014 35.79 36.05 35.47 35.9 416 Thousand
19 Nov, 2014 36.29 36.34 35.45 35.9 278.1 Thousand
18 Nov, 2014 36.07 36.49 36.06 36.3 421 Thousand
17 Nov, 2014 36.21 36.23 35.37 36.0 540.3 Thousand
14 Nov, 2014 37.15 37.5 36.95 37.03 456.3 Thousand
13 Nov, 2014 37.34 37.63 36.94 37.19 259.3 Thousand
12 Nov, 2014 37.61 37.75 36.85 37.2 359.4 Thousand
11 Nov, 2014 36.78 37.99 36.68 37.61 371.9 Thousand