Boise Cascad Llc (BCC)

USD 84.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2014 37.48 37.73 36.19 36.7 493 Thousand
07 Nov, 2014 37.7 37.84 36.98 37.43 445.8 Thousand
06 Nov, 2014 36.36 37.64 36.32 37.6 375.4 Thousand
05 Nov, 2014 37.04 37.1 36.45 36.58 325.8 Thousand
04 Nov, 2014 36.6 37.49 36.41 36.84 660 Thousand
03 Nov, 2014 36.1 36.73 36.06 36.66 734.9 Thousand
31 Oct, 2014 35.67 36.61 35.25 36.06 613.8 Thousand
30 Oct, 2014 34.65 35.42 31.81 35.24 542 Thousand
29 Oct, 2014 35.05 35.36 34.37 34.65 717.4 Thousand
28 Oct, 2014 34.59 34.77 34.14 34.77 628.8 Thousand