Boise Cascad Llc (BCC)

USD 91.22

(6.67%)

Historical Prices

Date Open High Low Close Volume
20 May, 2015 36.76 36.92 36.32 36.74 270.9 Thousand
19 May, 2015 35.64 36.78 35.64 36.56 674.3 Thousand
18 May, 2015 34.87 35.95 34.73 35.59 290.1 Thousand
15 May, 2015 35.21 35.21 34.63 34.89 231.9 Thousand
14 May, 2015 34.8 35.36 34.52 35.19 181.3 Thousand
13 May, 2015 34.79 35.07 34.39 34.59 254.5 Thousand
12 May, 2015 35.24 35.24 34.35 34.59 307 Thousand
11 May, 2015 35.51 35.82 35.24 35.4 182.1 Thousand
08 May, 2015 35.34 35.81 35.31 35.62 201.7 Thousand
07 May, 2015 35.09 35.22 34.96 35.03 250.6 Thousand