Boise Cascad Llc (BCC)

USD 91.22

(6.67%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2015 37.62 38.0 37.4 37.88 390 Thousand
17 Jun, 2015 37.47 37.68 37.37 37.49 605.1 Thousand
16 Jun, 2015 35.8 37.69 35.51 37.32 1.37 Million
15 Jun, 2015 34.91 35.17 34.61 34.82 229.9 Thousand
12 Jun, 2015 35.16 35.38 34.9 35.19 154.4 Thousand
11 Jun, 2015 35.16 35.3 34.99 35.22 179.4 Thousand
10 Jun, 2015 34.92 35.3 34.82 35.18 264.2 Thousand
09 Jun, 2015 35.94 36.07 34.77 34.84 450.3 Thousand
08 Jun, 2015 35.82 36.36 35.77 36.16 262.9 Thousand
05 Jun, 2015 35.95 36.08 35.19 35.9 283.4 Thousand