Boise Cascad Llc (BCC)

USD 91.22

(6.67%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2015 35.24 35.7 34.62 35.67 537.5 Thousand
16 Jul, 2015 34.47 35.52 34.37 35.33 320.8 Thousand
15 Jul, 2015 35.19 35.19 34.33 34.37 166.6 Thousand
14 Jul, 2015 35.22 35.36 34.87 35.14 136.7 Thousand
13 Jul, 2015 34.5 35.37 34.43 35.09 331.6 Thousand
10 Jul, 2015 34.07 34.45 33.7 34.2 698.4 Thousand
09 Jul, 2015 34.76 34.76 33.57 34.01 555.4 Thousand
08 Jul, 2015 35.21 35.45 34.01 34.22 617.6 Thousand
07 Jul, 2015 36.05 36.05 34.94 35.57 569.1 Thousand
06 Jul, 2015 36.51 36.93 35.64 35.9 508.1 Thousand