Boise Cascad Llc (BCC)

USD 89.98

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 33.17 33.17 31.99 32.4 337.5 Thousand
31 Jul, 2015 33.18 34.02 32.9 33.18 394.5 Thousand
30 Jul, 2015 32.14 33.15 32.14 33.03 339.1 Thousand
29 Jul, 2015 32.48 32.61 32.0 32.38 320.7 Thousand
28 Jul, 2015 32.55 32.59 31.84 32.28 464.2 Thousand
27 Jul, 2015 32.05 32.55 31.87 32.11 869.5 Thousand
24 Jul, 2015 33.75 33.76 32.18 32.53 1.3 Million
23 Jul, 2015 34.02 34.7 31.17 33.35 2.01 Million
22 Jul, 2015 34.52 35.08 34.52 35.02 562.6 Thousand
21 Jul, 2015 35.59 35.73 34.35 34.54 476.2 Thousand