Boise Cascad Llc (BCC)

USD 91.22

(6.67%)

Historical Prices

Date Open High Low Close Volume
06 May, 2015 35.17 35.32 34.91 35.09 301.7 Thousand
05 May, 2015 36.21 36.27 34.75 35.13 443 Thousand
04 May, 2015 35.3 36.16 35.27 36.02 364.3 Thousand
01 May, 2015 34.69 35.54 34.59 35.4 362.1 Thousand
30 Apr, 2015 35.19 35.57 34.67 34.7 460.5 Thousand
29 Apr, 2015 36.22 36.23 35.29 35.3 391 Thousand
28 Apr, 2015 37.92 37.92 36.06 36.55 567.2 Thousand
27 Apr, 2015 37.38 38.42 37.33 37.74 618.3 Thousand
24 Apr, 2015 37.75 37.75 36.25 37.41 1.01 Million
23 Apr, 2015 38.48 38.48 36.03 37.7 853.6 Thousand