Boise Cascad Llc (BCC)

USD 85.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 25.16 25.47 25.0 25.39 350 Thousand
30 Sep, 2016 25.42 25.58 25.12 25.4 351.3 Thousand
29 Sep, 2016 25.98 26.04 25.19 25.19 264.8 Thousand
28 Sep, 2016 25.63 26.13 25.63 25.95 209.5 Thousand
27 Sep, 2016 26.1 26.1 25.31 25.63 297.9 Thousand
26 Sep, 2016 26.24 26.52 26.0 26.06 456 Thousand
23 Sep, 2016 26.56 26.83 26.25 26.48 366.2 Thousand
22 Sep, 2016 26.0 26.87 25.57 26.66 587.5 Thousand
21 Sep, 2016 24.06 24.63 24.06 24.63 212.9 Thousand
20 Sep, 2016 24.34 24.42 23.84 23.94 188.3 Thousand