Boise Cascad Llc (BCC)

USD 83.97

(-1.15%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 24.54 25.02 23.54 23.83 501.4 Thousand
17 Oct, 2016 24.54 24.72 23.95 23.97 246.8 Thousand
14 Oct, 2016 24.15 24.69 24.15 24.54 199 Thousand
13 Oct, 2016 23.92 24.21 23.63 24.03 149.6 Thousand
12 Oct, 2016 24.21 24.79 24.15 24.37 151.4 Thousand
11 Oct, 2016 24.6 24.66 24.1 24.26 146.9 Thousand
10 Oct, 2016 24.86 25.21 24.7 24.71 189.9 Thousand
07 Oct, 2016 25.57 25.69 24.39 24.57 297.7 Thousand
06 Oct, 2016 24.95 25.66 24.69 25.59 263.2 Thousand
05 Oct, 2016 24.62 25.13 24.49 24.97 272.3 Thousand