Boise Cascad Llc (BCC)

USD 83.97

(-1.15%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 19.15 19.3 18.6 18.65 594.6 Thousand
31 Oct, 2016 18.7 19.45 18.7 19.25 674.5 Thousand
28 Oct, 2016 19.59 19.76 18.73 18.81 769 Thousand
27 Oct, 2016 19.52 19.83 19.35 19.69 751.9 Thousand
26 Oct, 2016 19.43 19.7 18.96 19.58 989 Thousand
25 Oct, 2016 20.02 20.67 19.84 20.15 1.35 Million
24 Oct, 2016 21.12 21.12 19.53 20.32 2.41 Million
21 Oct, 2016 23.4 23.94 23.15 23.48 575.1 Thousand
20 Oct, 2016 23.49 24.13 23.28 23.75 271.3 Thousand
19 Oct, 2016 23.87 24.17 23.65 23.71 352.3 Thousand