Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1985 40.0 40.13 39.25 40.0 100.7 Thousand
12 Feb, 1985 39.25 39.25 38.88 39.25 26.6 Thousand
11 Feb, 1985 39.25 39.5 39.13 39.25 23 Thousand
08 Feb, 1985 39.5 39.63 39.0 39.5 79.5 Thousand
07 Feb, 1985 39.5 39.75 38.25 39.5 96.5 Thousand
06 Feb, 1985 38.0 38.5 38.0 38.0 22.7 Thousand
05 Feb, 1985 38.25 38.63 38.13 38.25 37.1 Thousand
04 Feb, 1985 38.38 39.0 38.0 38.38 94 Thousand
01 Feb, 1985 38.25 38.75 38.13 38.25 47.6 Thousand
31 Jan, 1985 38.63 38.63 38.38 38.63 69 Thousand