Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1985 37.5 37.5 37.0 37.5 64.2 Thousand
13 Mar, 1985 37.25 38.5 37.0 37.25 126.2 Thousand
12 Mar, 1985 38.75 38.75 38.25 38.75 62 Thousand
11 Mar, 1985 38.75 39.0 38.38 38.75 23.1 Thousand
08 Mar, 1985 39.0 39.0 38.25 39.0 63.7 Thousand
07 Mar, 1985 38.75 38.75 38.25 38.75 74.2 Thousand
06 Mar, 1985 39.13 39.88 39.0 39.13 287.1 Thousand
05 Mar, 1985 39.88 40.0 39.63 39.88 18.6 Thousand
04 Mar, 1985 39.63 40.38 39.63 39.63 173 Thousand
01 Mar, 1985 40.0 40.0 39.38 40.0 24.5 Thousand