Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1985 36.5 36.63 36.13 36.5 105 Thousand
27 Mar, 1985 35.63 35.75 34.38 35.63 160 Thousand
26 Mar, 1985 34.63 34.88 34.25 34.63 58.8 Thousand
25 Mar, 1985 34.13 35.75 33.25 34.13 208.5 Thousand
22 Mar, 1985 35.75 36.63 35.25 35.75 71.8 Thousand
21 Mar, 1985 36.5 37.38 36.25 36.5 49.2 Thousand
20 Mar, 1985 37.25 37.75 36.88 37.25 75.6 Thousand
19 Mar, 1985 38.0 38.0 36.5 38.0 54.4 Thousand
18 Mar, 1985 36.63 37.5 36.0 36.63 38.4 Thousand
15 Mar, 1985 37.5 37.63 37.25 37.5 36.7 Thousand