Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1985 38.75 39.38 38.5 38.75 88.4 Thousand
29 Jan, 1985 38.38 38.63 37.75 38.38 68.6 Thousand
28 Jan, 1985 38.0 38.13 37.88 38.0 44 Thousand
25 Jan, 1985 38.0 38.0 37.75 38.0 40.8 Thousand
24 Jan, 1985 37.88 38.13 37.63 37.88 41.8 Thousand
23 Jan, 1985 38.0 38.0 37.38 38.0 97.1 Thousand
22 Jan, 1985 37.75 38.38 37.38 37.75 280 Thousand
21 Jan, 1985 36.63 36.75 35.25 36.63 194.4 Thousand
18 Jan, 1985 35.25 35.5 35.13 35.25 141.7 Thousand
17 Jan, 1985 35.25 35.5 35.0 35.25 224 Thousand