Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1985 35.13 35.25 34.63 35.13 39.5 Thousand
15 Jan, 1985 34.88 35.25 34.38 34.88 119.4 Thousand
14 Jan, 1985 34.38 34.38 34.0 34.38 46.9 Thousand
11 Jan, 1985 34.25 34.5 34.0 34.25 78.2 Thousand
10 Jan, 1985 34.25 34.38 33.5 34.25 71.5 Thousand
09 Jan, 1985 33.88 34.5 33.5 33.88 34.6 Thousand
08 Jan, 1985 34.38 34.5 33.88 34.38 51.9 Thousand
07 Jan, 1985 34.38 34.5 33.88 34.38 342.7 Thousand
04 Jan, 1985 33.63 33.63 33.0 33.63 97.3 Thousand
03 Jan, 1985 33.0 33.63 33.0 33.0 56.5 Thousand