Brunswick Corporation 6.375% No (BC-PC)
USD 24.4
(-0.37%)
USD 24.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 25.03 | 25.04 | 24.84 | 25.04 | 38.87 Thousand |
| 04 Oct, 2024 | 25.06 | 25.06 | 25.0 | 25.0 | 9109.00 |
| 03 Oct, 2024 | 25.07 | 25.07 | 24.8 | 25.0 | 11.28 Thousand |
| 02 Oct, 2024 | 24.94 | 25.01 | 24.94 | 24.97 | 37.63 Thousand |
| 01 Oct, 2024 | 24.98 | 24.98 | 24.8 | 24.88 | 21.22 Thousand |
| 30 Sep, 2024 | 25.33 | 25.33 | 24.79 | 25.13 | 48.35 Thousand |
| 27 Sep, 2024 | 25.3 | 25.3 | 25.18 | 25.22 | 8734.00 |
| 26 Sep, 2024 | 25.39 | 25.39 | 25.31 | 25.31 | 4515.00 |
| 25 Sep, 2024 | 25.37 | 25.38 | 25.21 | 25.38 | 11.72 Thousand |
| 24 Sep, 2024 | 25.43 | 25.43 | 25.3 | 25.39 | 7388.00 |
4554
ICCH
WLFD
KARNAVATI
ADUS
017940