Brunswick Corporation 6.375% No (BC-PC)
USD 24.4
(-0.37%)
USD 24.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 25.38 | 25.5 | 25.31 | 25.43 | 9400.00 |
| 20 Sep, 2024 | 25.4 | 25.41 | 25.38 | 25.38 | 4235.00 |
| 19 Sep, 2024 | 25.3 | 25.4 | 25.29 | 25.4 | 4910.00 |
| 18 Sep, 2024 | 25.2 | 25.32 | 25.11 | 25.17 | 5843.00 |
| 17 Sep, 2024 | 25.34 | 25.39 | 25.27 | 25.32 | 3757.00 |
| 16 Sep, 2024 | 25.39 | 25.39 | 25.26 | 25.27 | 9486.00 |
| 13 Sep, 2024 | 25.15 | 25.32 | 25.11 | 25.32 | 11.22 Thousand |
| 12 Sep, 2024 | 24.98 | 25.15 | 24.98 | 25.15 | 14.06 Thousand |
| 11 Sep, 2024 | 25.02 | 25.05 | 24.74 | 24.91 | 5821.00 |
| 10 Sep, 2024 | 25.02 | 25.02 | 24.8 | 24.95 | 12.79 Thousand |
4554
ICCH
WLFD
KARNAVATI
ADUS
017940