Brunswick Corporation 6.375% No (BC-PC)

USD 22.58

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 24.86 24.99 24.8 24.9 5232.00
07 Feb, 2025 24.92 25.01 24.9 24.9 10.45 Thousand
06 Feb, 2025 25.04 25.11 24.89 24.89 5586.00
05 Feb, 2025 24.94 25.15 24.94 25.13 8005.00
04 Feb, 2025 24.78 25.02 24.7 24.9 27.17 Thousand
03 Feb, 2025 24.66 24.92 24.66 24.7 7980.00
31 Jan, 2025 24.95 24.95 24.64 24.64 11.6 Thousand
30 Jan, 2025 24.73 24.92 24.73 24.92 5107.00
29 Jan, 2025 24.95 25.0 24.82 24.83 7179.00
28 Jan, 2025 25.05 25.05 24.82 24.82 6474.00