Brunswick Corporation 6.375% No (BC-PC)
USD 22.58
(0.19%)
USD 22.58
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 24.96 | 24.99 | 24.83 | 24.84 | 8492.00 |
| 24 Feb, 2025 | 24.99 | 24.99 | 24.8 | 24.9 | 8392.00 |
| 21 Feb, 2025 | 24.81 | 25.0 | 24.81 | 24.89 | 3283.00 |
| 20 Feb, 2025 | 25.0 | 25.04 | 24.77 | 24.77 | 13.25 Thousand |
| 19 Feb, 2025 | 24.99 | 24.99 | 24.83 | 24.92 | 4253.00 |
| 18 Feb, 2025 | 25.07 | 25.07 | 24.88 | 24.92 | 3354.00 |
| 14 Feb, 2025 | 24.91 | 25.07 | 24.85 | 25.0 | 5736.00 |
| 13 Feb, 2025 | 25.06 | 25.14 | 24.88 | 24.88 | 11.33 Thousand |
| 12 Feb, 2025 | 24.83 | 24.99 | 24.8 | 24.9 | 7972.00 |
| 11 Feb, 2025 | 24.97 | 24.99 | 24.9 | 24.95 | 5457.00 |
4554
ICCH
WLFD
KARNAVATI
ADUS
017940