Brunswick Corporation 6.375% No (BC-PC)
USD 24.4
(-0.37%)
USD 24.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 24.92 | 24.92 | 24.54 | 24.55 | 23.82 Thousand |
| 05 Apr, 2024 | 24.88 | 24.98 | 24.76 | 24.77 | 18.68 Thousand |
| 04 Apr, 2024 | 24.88 | 25.0 | 24.84 | 24.93 | 10.6 Thousand |
| 03 Apr, 2024 | 24.92 | 24.92 | 24.68 | 24.88 | 11.95 Thousand |
| 02 Apr, 2024 | 24.83 | 25.07 | 24.83 | 25.07 | 3713.00 |
| 01 Apr, 2024 | 25.14 | 25.35 | 24.97 | 25.08 | 24.79 Thousand |
| 28 Mar, 2024 | 25.2 | 25.77 | 25.14 | 25.37 | 237.04 Thousand |
| 27 Mar, 2024 | 25.6 | 25.67 | 25.58 | 25.67 | 36.45 Thousand |
| 26 Mar, 2024 | 25.5 | 25.6 | 25.42 | 25.6 | 21.21 Thousand |
| 25 Mar, 2024 | 25.55 | 25.64 | 25.46 | 25.56 | 15.02 Thousand |
4554
ICCH
WLFD
KARNAVATI
ADUS
017940