Brunswick Corporation 6.375% No (BC-PC)
USD 24.4
(-0.37%)
USD 24.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 24.63 | 24.66 | 24.52 | 24.52 | 10.38 Thousand |
| 03 May, 2024 | 24.24 | 24.58 | 24.21 | 24.58 | 7810.00 |
| 02 May, 2024 | 24.19 | 24.31 | 24.16 | 24.3 | 4681.00 |
| 01 May, 2024 | 24.38 | 24.38 | 24.06 | 24.18 | 5413.00 |
| 30 Apr, 2024 | 24.01 | 24.38 | 24.01 | 24.38 | 17.55 Thousand |
| 29 Apr, 2024 | 24.03 | 24.19 | 24.01 | 24.1 | 10.51 Thousand |
| 26 Apr, 2024 | 24.08 | 24.16 | 23.99 | 24.01 | 5028.00 |
| 25 Apr, 2024 | 24.19 | 24.22 | 23.98 | 23.98 | 7579.00 |
| 24 Apr, 2024 | 24.4 | 24.4 | 24.03 | 24.29 | 6891.00 |
| 23 Apr, 2024 | 24.15 | 24.3 | 24.07 | 24.3 | 8473.00 |
4554
ICCH
WLFD
KARNAVATI
ADUS
017940