Brunswick Corporation 6.375% No (BC-PC)
USD 24.4
(-0.37%)
USD 24.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 25.69 | 25.7 | 25.48 | 25.67 | 14.6 Thousand |
| 21 Mar, 2024 | 25.49 | 25.69 | 25.44 | 25.69 | 22.62 Thousand |
| 20 Mar, 2024 | 25.37 | 25.49 | 25.34 | 25.49 | 21.83 Thousand |
| 19 Mar, 2024 | 25.19 | 25.5 | 25.12 | 25.49 | 46.85 Thousand |
| 18 Mar, 2024 | 25.06 | 25.12 | 25.0 | 25.12 | 31.61 Thousand |
| 15 Mar, 2024 | 24.82 | 25.07 | 24.81 | 25.07 | 18.96 Thousand |
| 14 Mar, 2024 | 25.02 | 25.02 | 24.75 | 24.94 | 16.97 Thousand |
| 13 Mar, 2024 | 24.97 | 25.09 | 24.97 | 25.01 | 15.01 Thousand |
| 12 Mar, 2024 | 24.9 | 24.96 | 24.87 | 24.95 | 7139.00 |
| 11 Mar, 2024 | 24.87 | 24.87 | 24.86 | 24.86 | 1601.00 |
4554
ICCH
WLFD
KARNAVATI
ADUS
017940