Brunswick Corporation 6.500% Se (BC-PA)

USD 23.24

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 24.91 25.1 24.91 25.02 7979.00
06 Jun, 2024 24.93 25.12 24.9 25.06 16.81 Thousand
05 Jun, 2024 25.08 25.25 25.08 25.12 1989.00
04 Jun, 2024 25.21 25.43 25.12 25.23 10.3 Thousand
03 Jun, 2024 25.0 25.25 24.8 25.21 37.5 Thousand
31 May, 2024 24.28 25.25 24.28 25.09 77.83 Thousand
30 May, 2024 24.06 24.25 24.03 24.25 19.89 Thousand
29 May, 2024 23.96 24.31 23.96 24.09 7712.00
28 May, 2024 24.16 24.38 24.16 24.23 7991.00
24 May, 2024 23.93 24.25 23.93 24.25 10.79 Thousand