Brunswick Corporation 6.500% Se (BC-PA)

USD 24.21

(-2.14%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 24.43 24.44 24.38 24.38 3470.00
15 Feb, 2024 24.45 24.52 24.44 24.5 3748.00
14 Feb, 2024 24.58 24.62 24.44 24.44 7842.00
13 Feb, 2024 24.77 24.77 24.46 24.5 8828.00
12 Feb, 2024 24.86 24.91 24.76 24.84 11.13 Thousand
09 Feb, 2024 24.61 24.79 24.56 24.76 5609.00
08 Feb, 2024 24.77 24.84 24.38 24.54 26.54 Thousand
07 Feb, 2024 24.66 24.75 24.63 24.75 2138.00
06 Feb, 2024 25.11 25.11 24.6 24.61 10.83 Thousand
05 Feb, 2024 24.83 25.12 24.82 25.0 7483.00