Brunswick Corporation 6.500% Se (BC-PA)
USD 24.21
(-2.14%)
USD 24.21
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 24.77 | 24.97 | 24.68 | 24.68 | 13.14 Thousand |
| 05 Apr, 2024 | 25.0 | 25.09 | 24.76 | 24.77 | 17.07 Thousand |
| 04 Apr, 2024 | 25.01 | 25.07 | 24.85 | 25.0 | 8206.00 |
| 03 Apr, 2024 | 24.84 | 25.02 | 24.72 | 24.89 | 6639.00 |
| 02 Apr, 2024 | 24.93 | 24.93 | 24.7 | 24.84 | 2253.00 |
| 01 Apr, 2024 | 24.99 | 25.14 | 24.9 | 25.09 | 19.72 Thousand |
| 28 Mar, 2024 | 25.39 | 25.64 | 24.88 | 24.88 | 98.91 Thousand |
| 27 Mar, 2024 | 25.39 | 25.92 | 25.39 | 25.89 | 16.93 Thousand |
| 26 Mar, 2024 | 25.33 | 25.5 | 25.33 | 25.47 | 8792.00 |
| 25 Mar, 2024 | 25.31 | 25.31 | 25.26 | 25.27 | 3556.00 |
GFPT
NEM
002116
6682
TES
246710