Best Buy Co. Inc (BBY)

USD 75.39

(2.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 75.02 76.66 74.83 76.24 2.27 Million
08 Sep, 2022 72.51 74.76 72.23 74.7 2.22 Million
07 Sep, 2022 71.23 73.31 70.83 73.24 2.19 Million
06 Sep, 2022 71.98 72.15 69.67 71.38 2.61 Million
02 Sep, 2022 73.12 73.12 70.75 71.14 2.13 Million
01 Sep, 2022 70.25 72.02 69.02 71.85 3.36 Million
31 Aug, 2022 74.49 74.52 70.51 70.69 7.55 Million
30 Aug, 2022 75.12 79.31 74.65 74.89 11.7 Million
29 Aug, 2022 73.7 74.52 72.76 73.7 3.16 Million
26 Aug, 2022 78.27 78.58 74.09 74.15 2.64 Million