Best Buy Co. Inc (BBY)

USD 75.39

(2.75%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 65.53 65.79 64.18 64.53 1.87 Million
06 Oct, 2022 67.75 68.0 66.7 66.81 1.77 Million
05 Oct, 2022 66.18 68.58 66.18 67.9 2.92 Million
04 Oct, 2022 65.13 67.63 65.13 67.4 2.48 Million
03 Oct, 2022 64.23 64.96 62.87 63.67 3.22 Million
30 Sep, 2022 64.39 65.54 62.42 63.34 2.9 Million
29 Sep, 2022 66.42 66.42 64.02 65.08 2.66 Million
28 Sep, 2022 66.25 67.86 65.92 67.44 3.14 Million
27 Sep, 2022 66.08 67.58 65.16 65.41 2.85 Million
26 Sep, 2022 68.34 69.75 65.22 65.32 2.99 Million