Best Buy Co. Inc (BBY)

USD 72.39

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 73.64 74.63 73.0 74.52 1.64 Million
27 Apr, 2023 71.65 73.59 71.55 73.53 1.68 Million
26 Apr, 2023 71.46 72.25 71.13 71.51 1.86 Million
25 Apr, 2023 73.15 73.52 71.35 71.37 2.06 Million
24 Apr, 2023 72.49 73.7 72.45 73.55 1.84 Million
21 Apr, 2023 73.3 73.37 72.45 72.76 1.68 Million
20 Apr, 2023 72.55 74.03 72.29 72.58 1.9 Million
19 Apr, 2023 73.2 73.48 72.52 72.71 2.06 Million
18 Apr, 2023 73.65 73.99 73.09 73.98 1.96 Million
17 Apr, 2023 73.53 73.74 72.64 73.31 1.54 Million