Best Buy Co. Inc (BBY)

USD 72.39

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 71.66 71.89 70.75 71.73 2.14 Million
11 May, 2023 72.04 72.43 71.48 71.62 2.15 Million
10 May, 2023 73.28 73.4 71.1 72.22 1.4 Million
09 May, 2023 71.92 72.93 71.37 72.65 1.8 Million
08 May, 2023 73.49 73.8 72.22 72.46 1.64 Million
05 May, 2023 72.62 73.99 72.43 73.57 1.38 Million
04 May, 2023 72.43 72.91 70.96 71.6 1.65 Million
03 May, 2023 73.4 74.32 72.64 72.78 1.66 Million
02 May, 2023 73.36 73.45 71.93 73.2 1.43 Million
01 May, 2023 74.65 74.98 73.44 73.65 1.98 Million