USD 72.27
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 78.45 | 78.95 | 78.0 | 78.28 | 1.83 Million |
28 Dec, 2023 | 78.0 | 78.66 | 77.79 | 78.46 | 1.47 Million |
27 Dec, 2023 | 77.8 | 78.0 | 77.19 | 77.95 | 1.49 Million |
26 Dec, 2023 | 76.36 | 78.02 | 76.29 | 77.88 | 2.5 Million |
22 Dec, 2023 | 75.73 | 76.66 | 75.54 | 76.14 | 2.1 Million |
21 Dec, 2023 | 76.24 | 76.26 | 75.43 | 75.82 | 1.8 Million |
20 Dec, 2023 | 77.0 | 77.17 | 75.58 | 75.61 | 2.44 Million |
19 Dec, 2023 | 77.5 | 77.84 | 76.66 | 77.44 | 2.27 Million |
18 Dec, 2023 | 77.5 | 77.53 | 76.62 | 77.32 | 2.39 Million |
15 Dec, 2023 | 78.05 | 78.42 | 76.55 | 77.32 | 6.05 Million |
BC
BCAT
BCC
BBVA
BBW
BBWI