Best Buy Co. Inc (BBY)

USD 71.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 82.3 82.78 81.63 82.45 3.62 Million
03 Jul, 2024 82.9 83.74 82.21 82.33 1.47 Million
02 Jul, 2024 81.55 82.21 80.53 82.17 3.11 Million
01 Jul, 2024 84.32 84.65 82.15 82.29 2.57 Million
28 Jun, 2024 84.1 85.19 83.82 84.29 3.62 Million
27 Jun, 2024 83.96 84.5 83.22 84.32 2.39 Million
26 Jun, 2024 86.24 86.38 83.92 84.26 3.97 Million
25 Jun, 2024 89.09 89.2 86.02 86.52 3.94 Million
24 Jun, 2024 90.76 91.0 89.3 89.33 2.3 Million
21 Jun, 2024 92.32 92.52 90.19 90.4 7.16 Million