Best Buy Co., Inc. (BBY)

USD 65.7

(3.51%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 80.62 81.79 80.01 80.06 2.1 Million
25 Mar, 2024 81.42 82.38 80.57 80.72 2.81 Million
22 Mar, 2024 83.0 83.36 80.95 81.66 4.95 Million
21 Mar, 2024 78.57 80.73 78.57 80.44 4.89 Million
20 Mar, 2024 79.51 79.69 78.01 78.59 4.08 Million
19 Mar, 2024 76.64 79.08 76.39 78.23 3.59 Million
18 Mar, 2024 77.66 78.1 76.43 77.13 3.45 Million
15 Mar, 2024 76.9 78.19 76.69 78.02 8.64 Million
14 Mar, 2024 77.84 78.21 76.62 77.46 2.68 Million
13 Mar, 2024 77.72 79.28 77.38 77.52 2.51 Million