USD 31.19
(3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 35.92 | 36.8 | 35.92 | 36.24 | 3.25 Million |
27 Nov, 2024 | 35.7 | 36.7 | 35.65 | 35.9 | 5.96 Million |
26 Nov, 2024 | 35.9 | 35.99 | 34.69 | 35.23 | 8.74 Million |
25 Nov, 2024 | 36.52 | 37.54 | 34.81 | 35.78 | 29.58 Million |
22 Nov, 2024 | 31.06 | 31.46 | 30.66 | 30.71 | 6.85 Million |
21 Nov, 2024 | 30.42 | 30.89 | 29.77 | 30.75 | 5.36 Million |
20 Nov, 2024 | 30.14 | 30.8 | 29.82 | 30.51 | 4.06 Million |
19 Nov, 2024 | 31.24 | 31.28 | 30.11 | 30.44 | 4.62 Million |
18 Nov, 2024 | 31.74 | 31.9 | 30.82 | 31.45 | 3.99 Million |
15 Nov, 2024 | 31.34 | 31.58 | 30.64 | 31.54 | 3.1 Million |
FGSGF
CLSK
SLM
ICHR
NOVA
GEAGF