USD 31.19
(3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 39.15 | 39.22 | 38.17 | 38.2 | 2.78 Million |
24 Dec, 2024 | 39.01 | 39.22 | 38.59 | 39.09 | 981.14 Thousand |
23 Dec, 2024 | 39.04 | 39.43 | 38.04 | 38.99 | 2.81 Million |
20 Dec, 2024 | 38.52 | 40.1 | 38.18 | 39.27 | 8.58 Million |
19 Dec, 2024 | 38.84 | 39.05 | 37.65 | 38.58 | 3.38 Million |
18 Dec, 2024 | 38.86 | 39.77 | 38.33 | 38.48 | 3.83 Million |
17 Dec, 2024 | 38.62 | 38.83 | 38.01 | 38.67 | 3.74 Million |
16 Dec, 2024 | 38.09 | 40.2 | 38.07 | 38.62 | 4.86 Million |
13 Dec, 2024 | 37.51 | 38.32 | 37.2 | 38.22 | 3.18 Million |
12 Dec, 2024 | 38.84 | 38.84 | 37.33 | 37.4 | 2.81 Million |
FGSGF
CLSK
SLM
ICHR
NOVA
GEAGF