USD 31.19
(3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 36.6 | 38.27 | 36.44 | 38.22 | 3.16 Million |
27 Jan, 2025 | 36.93 | 37.57 | 36.12 | 36.63 | 2.98 Million |
24 Jan, 2025 | 37.55 | 37.81 | 36.92 | 36.99 | 2.08 Million |
23 Jan, 2025 | 37.39 | 37.94 | 37.09 | 37.29 | 2.86 Million |
22 Jan, 2025 | 37.43 | 37.51 | 36.88 | 37.48 | 1.95 Million |
21 Jan, 2025 | 37.17 | 37.58 | 36.84 | 37.29 | 2.31 Million |
17 Jan, 2025 | 36.88 | 37.47 | 36.71 | 36.75 | 3.15 Million |
16 Jan, 2025 | 36.78 | 36.96 | 35.88 | 36.68 | 3.63 Million |
15 Jan, 2025 | 37.68 | 37.75 | 36.54 | 36.93 | 4.27 Million |
14 Jan, 2025 | 37.0 | 38.13 | 36.44 | 36.79 | 3.15 Million |
FGSGF
CLSK
SLM
ICHR
NOVA
GEAGF