USD 31.19
(3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 38.09 | 40.2 | 38.07 | 38.62 | 4.86 Million |
13 Dec, 2024 | 37.51 | 38.32 | 37.2 | 38.22 | 3.18 Million |
12 Dec, 2024 | 38.84 | 38.84 | 37.33 | 37.4 | 2.81 Million |
11 Dec, 2024 | 38.53 | 38.97 | 38.2 | 38.34 | 3.93 Million |
10 Dec, 2024 | 39.19 | 39.48 | 38.28 | 38.53 | 4.5 Million |
09 Dec, 2024 | 37.0 | 39.55 | 36.71 | 39.19 | 6.57 Million |
06 Dec, 2024 | 37.58 | 37.74 | 36.43 | 36.6 | 5.62 Million |
05 Dec, 2024 | 38.01 | 38.42 | 36.77 | 36.78 | 4.57 Million |
04 Dec, 2024 | 36.72 | 38.15 | 36.48 | 38.1 | 4.85 Million |
03 Dec, 2024 | 37.25 | 37.69 | 36.89 | 36.89 | 3.98 Million |
FGSGF
CLSK
SLM
ICHR
NOVA
GEAGF