USD 31.19
(3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 38.53 | 38.97 | 38.2 | 38.34 | 3.93 Million |
10 Dec, 2024 | 39.19 | 39.48 | 38.28 | 38.53 | 4.5 Million |
09 Dec, 2024 | 37.0 | 39.55 | 36.71 | 39.19 | 6.57 Million |
06 Dec, 2024 | 37.58 | 37.74 | 36.43 | 36.6 | 5.62 Million |
05 Dec, 2024 | 38.01 | 38.42 | 36.77 | 36.78 | 4.57 Million |
04 Dec, 2024 | 36.72 | 38.15 | 36.48 | 38.1 | 4.85 Million |
03 Dec, 2024 | 37.25 | 37.69 | 36.89 | 36.89 | 3.98 Million |
02 Dec, 2024 | 37.0 | 38.09 | 36.68 | 37.51 | 6.61 Million |
29 Nov, 2024 | 35.92 | 36.8 | 35.92 | 36.24 | 3.25 Million |
27 Nov, 2024 | 35.7 | 36.7 | 35.65 | 35.9 | 5.96 Million |
FGSGF
CLSK
SLM
ICHR
NOVA
GEAGF