USD 31.19
(3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 28.8 | 29.5 | 28.76 | 28.83 | 2.91 Million |
29 Oct, 2024 | 29.24 | 29.56 | 28.6 | 28.84 | 4.16 Million |
28 Oct, 2024 | 30.38 | 30.57 | 29.42 | 29.45 | 4.51 Million |
25 Oct, 2024 | 30.14 | 30.62 | 29.74 | 30.38 | 5.23 Million |
24 Oct, 2024 | 29.74 | 30.14 | 29.41 | 29.95 | 3.72 Million |
23 Oct, 2024 | 29.96 | 30.22 | 29.2 | 29.47 | 3.38 Million |
22 Oct, 2024 | 30.52 | 30.52 | 29.4 | 29.82 | 5.03 Million |
21 Oct, 2024 | 31.8 | 31.92 | 30.26 | 30.57 | 5.13 Million |
18 Oct, 2024 | 32.31 | 32.35 | 31.65 | 31.94 | 1.62 Million |
17 Oct, 2024 | 32.32 | 32.68 | 31.65 | 32.02 | 2.44 Million |
FGSGF
CLSK
SLM
ICHR
NOVA
GEAGF