Build-A-Bear Workshop Inc (BBW)

USD 57.4

(8.47%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 35.25 35.8 32.6 33.93 609.5 Thousand
05 Jan, 2005 33.05 34.5 33.05 34.18 299.9 Thousand
04 Jan, 2005 33.99 34.1 32.35 32.9 216.1 Thousand
03 Jan, 2005 35.75 35.84 33.65 33.98 314.6 Thousand
31 Dec, 2004 35.15 35.4 34.82 35.15 165.3 Thousand
30 Dec, 2004 35.0 35.4 34.88 35.06 257 Thousand
29 Dec, 2004 34.3 34.55 34.25 34.5 92.2 Thousand
28 Dec, 2004 34.3 34.7 33.51 34.29 262.2 Thousand
27 Dec, 2004 35.7 35.7 34.0 34.4 157.3 Thousand
23 Dec, 2004 34.45 35.0 34.45 34.7 132.2 Thousand