Build-A-Bear Workshop Inc (BBW)

USD 57.4

(8.47%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 33.8 34.15 33.35 33.5 197.2 Thousand
03 Feb, 2005 33.66 33.87 33.06 33.75 317.7 Thousand
02 Feb, 2005 31.4 33.72 31.17 33.65 505.4 Thousand
01 Feb, 2005 31.1 31.37 31.05 31.33 303.7 Thousand
31 Jan, 2005 31.3 32.05 31.13 31.14 282.5 Thousand
28 Jan, 2005 32.2 32.21 30.8 31.05 647 Thousand
27 Jan, 2005 36.35 36.35 31.75 32.77 1.43 Million
26 Jan, 2005 35.09 36.95 35.09 36.9 291.9 Thousand
25 Jan, 2005 34.5 35.15 34.31 35.01 153.9 Thousand
24 Jan, 2005 36.1 36.31 34.8 35.0 182.8 Thousand