Build-A-Bear Workshop Inc (BBW)

USD 57.4

(8.47%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 32.55 34.7 32.55 34.2 419.3 Thousand
21 Dec, 2004 31.6 32.4 31.55 32.3 237.5 Thousand
20 Dec, 2004 31.95 32.02 31.4 31.5 232.9 Thousand
17 Dec, 2004 31.85 32.3 30.88 31.5 657.1 Thousand
16 Dec, 2004 31.25 32.0 31.07 31.99 244.7 Thousand
15 Dec, 2004 30.5 31.4 30.45 30.85 357.1 Thousand
14 Dec, 2004 30.6 30.65 30.25 30.34 57 Thousand
13 Dec, 2004 30.0 30.75 29.8 30.65 148.7 Thousand
10 Dec, 2004 30.25 30.95 29.4 29.41 244.3 Thousand
09 Dec, 2004 30.35 30.5 28.55 29.7 294.3 Thousand