Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2011 | 7.38 | 7.62 | 7.31 | 7.55 | 55.57 Thousand |
| 04 Jan, 2011 | 7.56 | 7.56 | 7.27 | 7.39 | 122.29 Thousand |
| 03 Jan, 2011 | 7.75 | 7.75 | 7.31 | 7.48 | 121.3 Thousand |
| 31 Dec, 2010 | 7.61 | 7.72 | 7.58 | 7.64 | 27.15 Thousand |
| 30 Dec, 2010 | 7.6 | 7.67 | 7.47 | 7.64 | 63.6 Thousand |
| 29 Dec, 2010 | 7.67 | 7.67 | 7.5 | 7.62 | 31.61 Thousand |
| 28 Dec, 2010 | 7.83 | 7.87 | 7.63 | 7.65 | 27.52 Thousand |
| 27 Dec, 2010 | 7.82 | 7.94 | 7.79 | 7.84 | 43.48 Thousand |
| 23 Dec, 2010 | 7.75 | 7.88 | 7.71 | 7.87 | 81.17 Thousand |
| 22 Dec, 2010 | 8.0 | 8.0 | 7.76 | 7.82 | 128.39 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA