Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2011 | 7.62 | 7.74 | 7.47 | 7.6 | 38.65 Thousand |
| 02 Feb, 2011 | 7.67 | 7.8 | 7.58 | 7.66 | 37.32 Thousand |
| 01 Feb, 2011 | 7.75 | 7.79 | 7.66 | 7.73 | 91.25 Thousand |
| 31 Jan, 2011 | 7.26 | 7.89 | 7.26 | 7.66 | 127.47 Thousand |
| 28 Jan, 2011 | 7.68 | 7.68 | 7.29 | 7.43 | 104.48 Thousand |
| 27 Jan, 2011 | 7.63 | 7.82 | 7.6 | 7.73 | 80.78 Thousand |
| 26 Jan, 2011 | 7.57 | 7.73 | 7.54 | 7.67 | 163.08 Thousand |
| 25 Jan, 2011 | 7.48 | 7.61 | 7.48 | 7.57 | 105.97 Thousand |
| 24 Jan, 2011 | 7.4 | 7.6 | 7.21 | 7.57 | 114.02 Thousand |
| 21 Jan, 2011 | 7.6 | 7.74 | 7.45 | 7.55 | 108.37 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA