Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2011 | 8.61 | 8.66 | 6.8 | 6.93 | 660.48 Thousand |
| 16 Feb, 2011 | 7.86 | 7.94 | 7.58 | 7.89 | 71.54 Thousand |
| 15 Feb, 2011 | 7.92 | 8.07 | 7.75 | 7.79 | 53.76 Thousand |
| 14 Feb, 2011 | 8.25 | 8.41 | 7.85 | 7.95 | 69.88 Thousand |
| 11 Feb, 2011 | 7.95 | 8.31 | 7.91 | 8.28 | 150.28 Thousand |
| 10 Feb, 2011 | 7.89 | 8.03 | 7.85 | 7.97 | 32.63 Thousand |
| 09 Feb, 2011 | 8.04 | 8.18 | 7.9 | 7.95 | 102.33 Thousand |
| 08 Feb, 2011 | 7.8 | 8.22 | 7.65 | 8.1 | 182.68 Thousand |
| 07 Feb, 2011 | 7.54 | 7.86 | 7.46 | 7.84 | 213.55 Thousand |
| 04 Feb, 2011 | 7.55 | 7.61 | 7.49 | 7.56 | 79.59 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA