Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2010 | 7.58 | 8.15 | 7.47 | 7.97 | 267.07 Thousand |
| 20 Dec, 2010 | 7.46 | 7.66 | 7.45 | 7.51 | 48.83 Thousand |
| 17 Dec, 2010 | 7.31 | 7.53 | 7.25 | 7.44 | 161.24 Thousand |
| 16 Dec, 2010 | 7.4 | 7.4 | 7.22 | 7.33 | 205.76 Thousand |
| 15 Dec, 2010 | 7.36 | 7.45 | 7.2 | 7.36 | 46.64 Thousand |
| 14 Dec, 2010 | 7.24 | 7.59 | 7.15 | 7.35 | 66.54 Thousand |
| 13 Dec, 2010 | 7.49 | 7.49 | 7.12 | 7.19 | 135.97 Thousand |
| 10 Dec, 2010 | 7.4 | 7.5 | 7.28 | 7.45 | 50.61 Thousand |
| 09 Dec, 2010 | 7.55 | 7.63 | 7.38 | 7.4 | 96.41 Thousand |
| 08 Dec, 2010 | 7.49 | 7.7 | 7.44 | 7.47 | 129.16 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA